| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.87 | +7.61 % | 0 | 98.58 | 101.67 | 97.11 |
| 22/09/2026 | 101.24 | +0.06 % | 0 | 100.20 | 107.55 | 97.31 |
| 23/09/2026 | 106.96 | +4.33 % | 0 | 106.32 | 110.32 | 102.10 |
| 24/09/2026 | 104.58 | -1.79 % | 0 | 103.90 | 107.45 | 99.92 |
| 25/09/2026 | 107.12 | +2.31 % | 0 | 109.34 | 109.64 | 105.46 |