| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 137.46 | -1.74 % | 0 | 141.32 | 143.46 | 135.94 |
| 07/08/2026 | 138.21 | +1.16 % | 0 | 136.39 | 142.35 | 136.21 |
| 10/08/2026 | 144.68 | +4.29 % | 0 | 136.58 | 145.19 | 135.94 |
| 11/08/2026 | 142.53 | -1.37 % | 0 | 142.72 | 145.90 | 140.81 |
| 12/08/2026 | 143.99 | +0.82 % | 0 | 143.51 | 147.92 | 142.17 |