| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.83 | +6.89 % | 0 | 108.54 | 111.63 | 107.06 |
| 22/09/2026 | 111.20 | +0.05 % | 0 | 110.16 | 117.51 | 107.22 |
| 23/09/2026 | 116.94 | +3.98 % | 0 | 116.29 | 120.28 | 112.07 |
| 24/09/2026 | 114.76 | -1.44 % | 0 | 113.86 | 117.42 | 109.93 |
| 25/09/2026 | 117.10 | +2.11 % | 0 | 119.31 | 119.61 | 115.43 |