| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.92 | +5.51 % | 0 | 118.50 | 122.02 | 117.03 |
| 22/09/2026 | 121.20 | +0.06 % | 0 | 120.13 | 127.50 | 117.23 |
| 23/09/2026 | 126.91 | +3.66 % | 0 | 126.26 | 130.25 | 122.04 |
| 24/09/2026 | 124.31 | -1.66 % | 0 | 123.84 | 127.39 | 119.83 |
| 25/09/2026 | 127.07 | +1.93 % | 0 | 129.29 | 129.59 | 125.37 |