| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.42 | -1.58 % | 0 | 151.24 | 153.38 | 145.83 |
| 07/08/2026 | 148.11 | +1.08 % | 0 | 146.28 | 152.56 | 146.10 |
| 10/08/2026 | 154.60 | +4.02 % | 0 | 146.50 | 155.11 | 145.86 |
| 11/08/2026 | 152.45 | -1.28 % | 0 | 152.65 | 155.83 | 150.73 |
| 12/08/2026 | 153.96 | +0.8 % | 0 | 153.43 | 157.86 | 152.09 |