| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.95 | +5.92 % | 0 | 128.47 | 131.99 | 127.00 |
| 22/09/2026 | 131.17 | +0.06 % | 0 | 130.10 | 137.47 | 127.20 |
| 23/09/2026 | 136.89 | +3.4 % | 0 | 136.23 | 140.22 | 132.02 |
| 24/09/2026 | 134.29 | -1.53 % | 0 | 133.82 | 137.37 | 129.87 |
| 25/09/2026 | 137.06 | +1.79 % | 0 | 139.27 | 139.57 | 135.35 |