| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 157.29 | -1.5 % | 0 | 161.16 | 163.31 | 155.74 |
| 07/08/2026 | 158.03 | +1.03 % | 0 | 156.19 | 162.49 | 156.01 |
| 10/08/2026 | 164.52 | +3.78 % | 0 | 156.42 | 165.05 | 155.79 |
| 11/08/2026 | 162.38 | -1.2 % | 0 | 162.58 | 165.76 | 160.66 |
| 12/08/2026 | 163.85 | +0.73 % | 0 | 163.36 | 167.79 | 162.02 |