| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 150.59 | +4.9 % | 0 | 148.42 | 151.93 | 146.95 |
| 22/09/2026 | 151.26 | +0.14 % | 0 | 150.06 | 157.42 | 147.16 |
| 23/09/2026 | 156.71 | +2.87 % | 0 | 156.19 | 160.16 | 151.28 |
| 24/09/2026 | 154.07 | -1.45 % | 0 | 153.78 | 157.33 | 149.87 |
| 25/09/2026 | 157.02 | +1.56 % | 0 | 159.24 | 159.71 | 155.33 |