| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 177.14 | -1.32 % | 0 | 181.03 | 183.18 | 175.59 |
| 07/08/2026 | 177.89 | +0.94 % | 0 | 176.04 | 182.37 | 175.86 |
| 10/08/2026 | 184.40 | +3.38 % | 0 | 176.30 | 184.93 | 175.66 |
| 11/08/2026 | 182.26 | -1.06 % | 0 | 182.47 | 185.65 | 180.54 |
| 12/08/2026 | 183.73 | +0.67 % | 0 | 183.25 | 187.69 | 181.90 |