| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.55 | +4.33 % | 0 | 168.38 | 172.12 | 166.30 |
| 22/09/2026 | 171.22 | +0.11 % | 0 | 170.01 | 177.49 | 166.23 |
| 23/09/2026 | 177.71 | +3.14 % | 0 | 176.15 | 180.11 | 171.26 |
| 24/09/2026 | 174.36 | -1.1 % | 0 | 173.74 | 177.29 | 169.72 |
| 25/09/2026 | 176.99 | +1.38 % | 0 | 179.20 | 179.50 | 175.30 |