| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.78 | -6.18 % | 0 | 111.94 | 113.72 | 108.56 |
| 22/09/2026 | 109.31 | +0. % | 0 | 110.30 | 113.49 | 103.38 |
| 23/09/2026 | 103.53 | -4.14 % | 0 | 104.14 | 108.30 | 100.20 |
| 24/09/2026 | 105.71 | +1.64 % | 0 | 106.55 | 110.70 | 102.92 |
| 25/09/2026 | 103.27 | -2.3 % | 0 | 101.07 | 105.07 | 100.77 |