| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.84 | -2.87 % | 0 | 119.17 | 128.39 | 116.22 |
| 06/11/2026 | 123.98 | +1.29 % | 0 | 129.00 | 132.97 | 123.03 |
| 09/11/2026 | 114.39 | -8.12 % | 0 | 124.35 | 124.35 | 110.99 |
| 10/11/2026 | 106.52 | -6.73 % | 0 | 103.65 | 107.06 | 101.43 |
| 11/11/2026 | 109.52 | +2.06 % | 0 | 104.18 | 111.32 | 102.75 |