| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.01 | -7.21 % | 0 | 91.93 | 93.72 | 89.14 |
| 22/09/2026 | 89.30 | -0.04 % | 0 | 90.29 | 93.50 | 83.49 |
| 23/09/2026 | 83.55 | -5.06 % | 0 | 84.16 | 88.50 | 79.96 |
| 24/09/2026 | 86.10 | +2.45 % | 0 | 86.54 | 90.73 | 83.06 |
| 25/09/2026 | 83.33 | -2.78 % | 0 | 81.09 | 85.06 | 80.76 |