| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.49 | -2.8 % | 0 | 99.17 | 108.25 | 96.22 |
| 06/11/2026 | 103.94 | +1.5 % | 0 | 109.00 | 112.98 | 102.93 |
| 09/11/2026 | 94.39 | -9.67 % | 0 | 104.35 | 104.35 | 91.03 |
| 10/11/2026 | 86.56 | -8.11 % | 0 | 83.65 | 86.95 | 81.48 |
| 11/11/2026 | 88.71 | +1.62 % | 0 | 84.18 | 91.32 | 82.75 |