| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.95 | -9.36 % | 0 | 72.20 | 73.83 | 69.44 |
| 22/09/2026 | 69.56 | -0.07 % | 0 | 70.52 | 73.63 | 63.81 |
| 23/09/2026 | 64.05 | -6.28 % | 0 | 64.61 | 68.75 | 60.65 |
| 24/09/2026 | 66.58 | +3.12 % | 0 | 66.89 | 70.94 | 62.88 |
| 25/09/2026 | 63.71 | -3.58 % | 0 | 61.66 | 65.36 | 60.73 |