| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.29 | -11.71 % | 0 | 53.37 | 54.67 | 50.78 |
| 22/09/2026 | 50.53 | -0.78 % | 0 | 51.70 | 54.70 | 45.96 |
| 23/09/2026 | 45.77 | -8.46 % | 0 | 46.29 | 50.03 | 42.75 |
| 24/09/2026 | 48.18 | +3.84 % | 0 | 48.35 | 52.51 | 45.16 |
| 25/09/2026 | 45.30 | -4.96 % | 0 | 43.57 | 47.09 | 43.04 |