| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.53 | -13.45 % | 0 | 44.59 | 45.69 | 42.01 |
| 22/09/2026 | 42.12 | -0.21 % | 0 | 42.95 | 45.93 | 37.75 |
| 23/09/2026 | 37.97 | -8.32 % | 0 | 37.92 | 41.41 | 34.77 |
| 24/09/2026 | 39.60 | +4.03 % | 0 | 39.81 | 43.32 | 36.83 |
| 25/09/2026 | 37.38 | -4.74 % | 0 | 35.38 | 38.65 | 35.15 |