| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.51 | -16.28 % | 0 | 29.00 | 29.75 | 27.02 |
| 22/09/2026 | 26.83 | -0.65 % | 0 | 27.50 | 29.65 | 23.37 |
| 23/09/2026 | 23.37 | -11.11 % | 0 | 23.49 | 26.09 | 21.48 |
| 24/09/2026 | 24.57 | +4.71 % | 0 | 24.93 | 28.10 | 22.79 |
| 25/09/2026 | 22.87 | -6.52 % | 0 | 21.41 | 23.90 | 21.23 |