| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.10 | -7.18 % | 0 | 39.23 | 48.30 | 36.37 |
| 06/11/2026 | 43.96 | +3.62 % | 0 | 49.00 | 52.74 | 43.07 |
| 09/11/2026 | 34.48 | -22.53 % | 0 | 44.37 | 44.37 | 31.33 |
| 10/11/2026 | 27.17 | -21.1 % | 0 | 24.46 | 27.33 | 22.62 |
| 11/11/2026 | 29.21 | +5. % | 0 | 24.86 | 31.45 | 23.51 |