| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.40 | +24.46 % | 0 | 16.38 | 17.78 | 15.17 |
| 22/09/2026 | 17.43 | +0. % | 0 | 16.80 | 21.08 | 15.27 |
| 23/09/2026 | 20.73 | +14.5 % | 0 | 20.17 | 22.11 | 17.51 |
| 24/09/2026 | 19.13 | -4.95 % | 0 | 18.64 | 20.62 | 16.40 |
| 25/09/2026 | 20.37 | +6.79 % | 0 | 21.76 | 22.00 | 19.54 |