| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.26 | +22.81 % | 0 | 21.83 | 23.62 | 20.46 |
| 22/09/2026 | 23.03 | -0.48 % | 0 | 22.44 | 27.38 | 20.55 |
| 23/09/2026 | 26.83 | +12.71 % | 0 | 26.41 | 28.79 | 23.31 |
| 24/09/2026 | 25.22 | -4.58 % | 0 | 24.64 | 27.24 | 21.90 |
| 25/09/2026 | 26.81 | +6.28 % | 0 | 28.33 | 28.67 | 25.72 |