| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.66 | +19.67 % | 0 | 28.27 | 30.10 | 26.68 |
| 22/09/2026 | 29.64 | -0.75 % | 0 | 29.08 | 34.69 | 26.93 |
| 23/09/2026 | 33.98 | +10.94 % | 0 | 33.64 | 36.66 | 30.15 |
| 24/09/2026 | 32.17 | -4.23 % | 0 | 31.64 | 34.68 | 28.41 |
| 25/09/2026 | 33.88 | +4.88 % | 0 | 35.81 | 36.21 | 32.84 |