| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.65 | +18.73 % | 0 | 35.64 | 38.05 | 33.93 |
| 22/09/2026 | 37.38 | -0.21 % | 0 | 36.64 | 42.61 | 34.22 |
| 23/09/2026 | 42.24 | +10.49 % | 0 | 41.65 | 44.90 | 37.83 |
| 24/09/2026 | 39.80 | -4.21 % | 0 | 39.46 | 42.70 | 36.15 |
| 25/09/2026 | 42.33 | +5.32 % | 0 | 44.02 | 44.35 | 40.80 |