| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.35 | +15.28 % | 0 | 43.73 | 46.22 | 42.08 |
| 22/09/2026 | 45.80 | +0.27 % | 0 | 44.88 | 51.36 | 42.02 |
| 23/09/2026 | 50.36 | +8.21 % | 0 | 50.22 | 53.53 | 46.20 |
| 24/09/2026 | 48.44 | -3.4 % | 0 | 47.93 | 51.06 | 44.24 |
| 25/09/2026 | 50.89 | +4.54 % | 0 | 52.77 | 53.04 | 49.23 |