| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.12 | +13.41 % | 0 | 52.34 | 54.91 | 50.74 |
| 22/09/2026 | 54.58 | +0.23 % | 0 | 53.62 | 60.33 | 51.02 |
| 23/09/2026 | 59.71 | +7.76 % | 0 | 59.20 | 61.79 | 55.30 |
| 24/09/2026 | 57.26 | -3.3 % | 0 | 56.89 | 60.07 | 52.80 |
| 25/09/2026 | 59.91 | +3.85 % | 0 | 61.93 | 62.20 | 58.40 |