| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.51 | +21.56 % | 0 | 22.92 | 25.64 | 16.20 |
| 06/11/2026 | 19.01 | -7.34 % | 0 | 15.08 | 19.86 | 13.25 |
| 09/11/2026 | 27.14 | +45.73 % | 0 | 18.49 | 30.14 | 18.49 |
| 10/11/2026 | 34.28 | +25.83 % | 0 | 37.12 | 40.03 | 34.19 |
| 11/11/2026 | 31.07 | -7.34 % | 0 | 36.50 | 37.89 | 29.80 |