| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.28 | +11.8 % | 0 | 61.36 | 64.00 | 59.83 |
| 22/09/2026 | 63.75 | +0.27 % | 0 | 62.72 | 69.45 | 60.10 |
| 23/09/2026 | 69.31 | +7.07 % | 0 | 68.48 | 72.28 | 64.59 |
| 24/09/2026 | 66.66 | -2.81 % | 0 | 66.15 | 69.23 | 62.04 |
| 25/09/2026 | 69.25 | +3.37 % | 0 | 71.33 | 72.20 | 67.71 |