| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.11 | +15.47 % | 0 | 32.04 | 34.86 | 24.31 |
| 06/11/2026 | 27.58 | -5.73 % | 0 | 23.17 | 28.57 | 20.69 |
| 09/11/2026 | 36.47 | +33.72 % | 0 | 27.17 | 39.70 | 27.17 |
| 10/11/2026 | 44.08 | +20.52 % | 0 | 46.88 | 49.77 | 43.67 |
| 11/11/2026 | 41.37 | -4.29 % | 0 | 46.29 | 47.75 | 39.41 |