| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.82 | +10.58 % | 0 | 70.65 | 73.17 | 69.14 |
| 22/09/2026 | 73.15 | +0.2 % | 0 | 72.10 | 78.91 | 69.49 |
| 23/09/2026 | 78.68 | +5.95 % | 0 | 77.98 | 81.88 | 73.92 |
| 24/09/2026 | 76.10 | -2.64 % | 0 | 75.65 | 79.03 | 71.53 |
| 25/09/2026 | 78.75 | +2.89 % | 0 | 80.92 | 81.21 | 77.21 |