| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.90 | +8.44 % | 0 | 51.41 | 54.47 | 42.78 |
| 06/11/2026 | 46.68 | -3.63 % | 0 | 41.79 | 47.74 | 38.20 |
| 09/11/2026 | 56.01 | +21.1 % | 0 | 46.25 | 59.52 | 46.25 |
| 10/11/2026 | 63.86 | +13.72 % | 0 | 66.69 | 68.93 | 63.27 |
| 11/11/2026 | 60.95 | -3.25 % | 0 | 66.12 | 67.61 | 59.04 |