| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.23 | +8.52 % | 0 | 89.84 | 92.74 | 88.32 |
| 22/09/2026 | 92.49 | +0.05 % | 0 | 91.39 | 98.57 | 88.54 |
| 23/09/2026 | 98.13 | +4.69 % | 0 | 97.41 | 101.41 | 93.41 |
| 24/09/2026 | 95.54 | -2.21 % | 0 | 95.05 | 98.57 | 91.11 |
| 25/09/2026 | 98.25 | +2.34 % | 0 | 100.42 | 100.73 | 96.81 |