| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.62 | +6.23 % | 0 | 66.26 | 69.30 | 57.49 |
| 06/11/2026 | 61.45 | -2.77 % | 0 | 56.51 | 62.73 | 52.76 |
| 09/11/2026 | 70.93 | +16.42 % | 0 | 61.06 | 74.46 | 61.06 |
| 10/11/2026 | 78.78 | +10.89 % | 0 | 81.62 | 83.92 | 78.28 |
| 11/11/2026 | 75.43 | -3.21 % | 0 | 81.06 | 82.53 | 73.99 |