| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.09 | +6.67 % | 0 | 99.60 | 103.04 | 98.13 |
| 22/09/2026 | 102.31 | +0.04 % | 0 | 101.18 | 108.39 | 98.34 |
| 23/09/2026 | 107.95 | +4.23 % | 0 | 107.24 | 111.25 | 103.17 |
| 24/09/2026 | 105.38 | -1.99 % | 0 | 104.86 | 108.42 | 100.91 |
| 25/09/2026 | 108.10 | +2.13 % | 0 | 110.25 | 110.56 | 106.48 |