| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.57 | +5.71 % | 0 | 71.23 | 74.26 | 62.42 |
| 06/11/2026 | 66.36 | -2.61 % | 0 | 61.46 | 67.49 | 57.68 |
| 09/11/2026 | 75.91 | +15.26 % | 0 | 66.02 | 79.45 | 66.02 |
| 10/11/2026 | 83.75 | +10.16 % | 0 | 86.60 | 88.92 | 83.20 |
| 11/11/2026 | 80.93 | -2.39 % | 0 | 86.04 | 87.52 | 78.98 |