| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.95 | +5.89 % | 0 | 76.21 | 79.23 | 67.36 |
| 06/11/2026 | 71.31 | -2.43 % | 0 | 66.42 | 72.45 | 62.61 |
| 09/11/2026 | 80.89 | +14.24 % | 0 | 70.98 | 84.45 | 70.98 |
| 10/11/2026 | 88.75 | +9.57 % | 0 | 91.59 | 93.91 | 88.19 |
| 11/11/2026 | 85.90 | -2.28 % | 0 | 91.04 | 92.50 | 83.97 |