| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.13 | +4.41 % | 0 | 81.18 | 84.17 | 72.23 |
| 06/11/2026 | 76.37 | -2.11 % | 0 | 71.39 | 77.42 | 67.55 |
| 09/11/2026 | 85.88 | +13.33 % | 0 | 75.95 | 89.44 | 75.95 |
| 10/11/2026 | 93.73 | +8.98 % | 0 | 96.57 | 98.90 | 93.13 |
| 11/11/2026 | 91.07 | -1.96 % | 0 | 96.02 | 97.49 | 88.97 |