| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.56 | +6.67 % | 0 | 109.43 | 112.88 | 107.97 |
| 22/09/2026 | 112.11 | -0.02 % | 0 | 111.02 | 118.26 | 108.10 |
| 23/09/2026 | 117.81 | +3.86 % | 0 | 117.11 | 121.10 | 113.03 |
| 24/09/2026 | 115.39 | -1.7 % | 0 | 114.71 | 118.29 | 110.82 |
| 25/09/2026 | 117.97 | +1.97 % | 0 | 120.13 | 120.42 | 116.35 |