| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.42 | +4.28 % | 0 | 91.14 | 94.28 | 82.05 |
| 06/11/2026 | 86.77 | -1.32 % | 0 | 81.33 | 87.59 | 77.49 |
| 09/11/2026 | 95.86 | +11.8 % | 0 | 85.91 | 99.43 | 85.91 |
| 10/11/2026 | 103.71 | +8.05 % | 0 | 106.56 | 108.89 | 103.10 |
| 11/11/2026 | 100.71 | -2.1 % | 0 | 106.01 | 107.48 | 98.96 |