| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.44 | +6.11 % | 0 | 119.30 | 122.75 | 117.85 |
| 22/09/2026 | 122.02 | 0. % | 0 | 120.90 | 128.15 | 117.95 |
| 23/09/2026 | 127.70 | +3.52 % | 0 | 127.00 | 130.98 | 122.91 |
| 24/09/2026 | 125.27 | -1.58 % | 0 | 124.59 | 128.12 | 120.76 |
| 25/09/2026 | 127.86 | +1.81 % | 0 | 130.02 | 130.32 | 126.24 |