| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.97 | +3.38 % | 0 | 101.12 | 104.13 | 92.12 |
| 06/11/2026 | 95.90 | -2.01 % | 0 | 91.29 | 97.33 | 87.41 |
| 09/11/2026 | 105.85 | +10.58 % | 0 | 95.88 | 109.41 | 95.88 |
| 10/11/2026 | 113.68 | +7.27 % | 0 | 116.54 | 118.84 | 113.44 |
| 11/11/2026 | 110.61 | -1.99 % | 0 | 116.00 | 117.46 | 108.95 |