| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.33 | +5.63 % | 0 | 129.18 | 132.65 | 127.74 |
| 22/09/2026 | 131.91 | -0.02 % | 0 | 130.79 | 138.06 | 127.83 |
| 23/09/2026 | 137.62 | +3.27 % | 0 | 136.90 | 140.88 | 132.81 |
| 24/09/2026 | 135.33 | -1.33 % | 0 | 134.49 | 138.09 | 130.41 |
| 25/09/2026 | 137.78 | +1.75 % | 0 | 139.93 | 140.37 | 136.15 |