| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.58 | +3.68 % | 0 | 111.10 | 114.17 | 102.10 |
| 06/11/2026 | 106.23 | -1.5 % | 0 | 101.27 | 107.37 | 97.35 |
| 09/11/2026 | 115.84 | +9.58 % | 0 | 105.86 | 119.47 | 105.86 |
| 10/11/2026 | 123.67 | +6.64 % | 0 | 126.53 | 128.83 | 123.19 |
| 11/11/2026 | 120.38 | -2.01 % | 0 | 125.99 | 127.45 | 118.94 |