| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.52 | +5.11 % | 0 | 149.00 | 152.48 | 147.58 |
| 22/09/2026 | 151.76 | -0.02 % | 0 | 150.63 | 157.90 | 147.64 |
| 23/09/2026 | 157.47 | +2.86 % | 0 | 156.75 | 159.72 | 152.66 |
| 24/09/2026 | 154.89 | -1.32 % | 0 | 154.34 | 157.94 | 150.50 |
| 25/09/2026 | 157.65 | +1.58 % | 0 | 159.79 | 160.16 | 156.01 |