| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 172.05 | +4.91 % | 0 | 168.86 | 172.35 | 167.44 |
| 22/09/2026 | 171.64 | -0.01 % | 0 | 170.49 | 177.77 | 167.50 |
| 23/09/2026 | 177.36 | +2.57 % | 0 | 176.63 | 179.59 | 172.54 |
| 24/09/2026 | 174.78 | -1.14 % | 0 | 174.22 | 177.82 | 170.31 |
| 25/09/2026 | 177.54 | +1.42 % | 0 | 179.68 | 179.98 | 175.91 |