| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.87 | +2.74 % | 0 | 161.03 | 164.11 | 151.83 |
| 06/11/2026 | 156.14 | -1.04 % | 0 | 151.19 | 157.51 | 147.27 |
| 09/11/2026 | 165.77 | +6.5 % | 0 | 155.80 | 169.42 | 155.80 |
| 10/11/2026 | 173.63 | +4.64 % | 0 | 176.49 | 178.79 | 173.09 |
| 11/11/2026 | 170.83 | -1.15 % | 0 | 175.96 | 177.41 | 168.90 |