| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 83.18 | -0.14 % | 0 | 83.13 | 83.95 | 75.63 |
| 08/05/2026 | 94.66 | +11.1 % | 0 | 89.13 | 95.00 | 86.94 |
| 11/05/2026 | 96.53 | +3.02 % | 0 | 96.70 | 101.51 | 95.51 |
| 12/05/2026 | 100.88 | +5.52 % | 0 | 101.28 | 103.06 | 98.09 |
| 13/05/2026 | 100.09 | +0.8 % | 0 | 97.09 | 104.55 | 97.09 |