| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 94.66 | +11.1 % | 0 | 89.13 | 95.00 | 86.94 |
| 11/05/2026 | 96.51 | +3. % | 0 | 96.70 | 101.51 | 95.51 |
| 12/05/2026 | 100.85 | +5.49 % | 0 | 101.28 | 103.06 | 98.09 |
| 13/05/2026 | 100.08 | +0.78 % | 0 | 97.09 | 105.11 | 97.09 |
| 14/05/2026 | 96.60 | -1.93 % | 0 | 97.71 | 100.97 | 93.11 |