| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 34.93 | +32.97 % | 0 | 29.79 | 35.13 | 27.41 |
| 11/05/2026 | 36.65 | +7.65 % | 0 | 36.85 | 41.22 | 35.52 |
| 12/05/2026 | 40.95 | +14.66 % | 0 | 41.31 | 43.55 | 38.21 |
| 13/05/2026 | 40.13 | +2.1 % | 0 | 37.11 | 44.65 | 37.11 |
| 14/05/2026 | 39.00 | +1.3 % | 0 | 37.73 | 40.10 | 37.73 |