| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 26.21 | -26.19 % | 0 | 31.63 | 33.72 | 26.02 |
| 11/05/2026 | 24.06 | -11.53 % | 0 | 24.15 | 25.57 | 20.16 |
| 12/05/2026 | 19.60 | -21.51 % | 0 | 19.53 | 22.49 | 17.83 |
| 13/05/2026 | 20.12 | -4.82 % | 0 | 23.37 | 23.37 | 15.96 |
| 14/05/2026 | 21.40 | -1.56 % | 0 | 22.41 | 22.41 | 20.83 |