| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 105.39 | -8.27 % | 0 | 110.92 | 113.13 | 105.17 |
| 11/05/2026 | 103.55 | -2.66 % | 0 | 103.35 | 104.96 | 98.81 |
| 12/05/2026 | 99.15 | -5.07 % | 0 | 98.76 | 101.95 | 96.99 |
| 13/05/2026 | 99.96 | -0.77 % | 0 | 103.06 | 103.06 | 94.85 |
| 14/05/2026 | 101.04 | -0.48 % | 0 | 102.28 | 102.28 | 99.18 |