| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 269.76 | -2.62 % | 0 | 271.95 | 273.71 | 266.02 |
| 22/09/2026 | 269.25 | -0.02 % | 0 | 270.30 | 274.54 | 260.59 |
| 23/09/2026 | 263.52 | -1.67 % | 0 | 264.15 | 268.49 | 259.95 |
| 24/09/2026 | 266.02 | +0.76 % | 0 | 266.55 | 270.85 | 262.89 |
| 25/09/2026 | 263.23 | -0.93 % | 0 | 261.07 | 265.99 | 258.23 |