| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 303.30 | -1.37 % | 0 | 299.17 | 308.33 | 296.18 |
| 06/11/2026 | 303.98 | +0.52 % | 0 | 309.00 | 312.94 | 302.91 |
| 09/11/2026 | 294.35 | -3.33 % | 0 | 304.35 | 304.35 | 287.44 |
| 10/11/2026 | 286.48 | -2.63 % | 0 | 283.65 | 286.92 | 281.40 |
| 11/11/2026 | 289.66 | +0.82 % | 0 | 284.18 | 291.31 | 282.75 |