| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 168.70 | -1.15 % | 0 | 170.22 | 172.38 | 168.52 |
| 23/06/2026 | 168.49 | -0.26 % | 0 | 172.06 | 172.46 | 164.69 |
| 24/06/2026 | 162.66 | -3.72 % | 0 | 168.61 | 168.80 | 161.86 |
| 25/06/2026 | 157.60 | -2.63 % | 0 | 161.68 | 162.63 | 155.41 |
| 26/06/2026 | 165.65 | +5.66 % | 0 | 159.70 | 168.74 | 159.59 |