| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 203.83 | -1.77 % | 0 | 199.17 | 208.23 | 196.20 |
| 06/11/2026 | 203.98 | +0.78 % | 0 | 209.00 | 212.96 | 203.02 |
| 09/11/2026 | 194.39 | -4.95 % | 0 | 204.35 | 204.35 | 187.44 |
| 10/11/2026 | 186.51 | -3.96 % | 0 | 183.65 | 186.97 | 181.42 |
| 11/11/2026 | 189.90 | +1.39 % | 0 | 184.18 | 191.31 | 182.75 |