| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.81 | -5.67 % | 0 | 122.00 | 123.72 | 119.13 |
| 22/09/2026 | 119.39 | +0.01 % | 0 | 120.35 | 124.19 | 110.79 |
| 23/09/2026 | 113.72 | -3.74 % | 0 | 114.33 | 118.63 | 110.04 |
| 24/09/2026 | 116.27 | +1.77 % | 0 | 116.69 | 120.83 | 112.35 |
| 25/09/2026 | 113.57 | -1.96 % | 0 | 111.39 | 115.22 | 110.73 |