| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.80 | -2.35 % | 0 | 149.17 | 158.24 | 146.21 |
| 06/11/2026 | 154.03 | +1.07 % | 0 | 159.00 | 162.97 | 153.02 |
| 09/11/2026 | 144.37 | -6.56 % | 0 | 154.35 | 154.35 | 137.45 |
| 10/11/2026 | 136.52 | -5.33 % | 0 | 133.64 | 137.24 | 131.43 |
| 11/11/2026 | 139.68 | +1.73 % | 0 | 134.17 | 141.32 | 132.74 |