| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.56 | +2.71 % | 0 | 70.89 | 74.54 | 69.04 |
| 07/08/2026 | 72.33 | -1.99 % | 0 | 73.38 | 74.60 | 68.99 |
| 10/08/2026 | 67.32 | -6.77 % | 0 | 73.63 | 74.14 | 67.29 |
| 11/08/2026 | 68.88 | +1.57 % | 0 | 68.95 | 70.44 | 66.23 |
| 12/08/2026 | 67.98 | -1.27 % | 0 | 67.88 | 69.91 | 64.66 |