| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.22 | -6.87 % | 0 | 93.21 | 94.70 | 90.56 |
| 22/09/2026 | 91.13 | +0.45 % | 0 | 91.60 | 95.47 | 82.49 |
| 23/09/2026 | 85.54 | -4.68 % | 0 | 86.10 | 90.06 | 81.94 |
| 24/09/2026 | 88.30 | +2.44 % | 0 | 88.33 | 92.51 | 84.52 |
| 25/09/2026 | 85.44 | -2.39 % | 0 | 83.48 | 86.91 | 83.07 |