| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.91 | -2.82 % | 0 | 119.17 | 128.39 | 116.21 |
| 06/11/2026 | 124.44 | +1.66 % | 0 | 129.00 | 132.97 | 122.98 |
| 09/11/2026 | 114.39 | -8.12 % | 0 | 124.35 | 124.35 | 107.50 |
| 10/11/2026 | 106.54 | -6.71 % | 0 | 103.71 | 107.09 | 101.58 |
| 11/11/2026 | 109.90 | +2.4 % | 0 | 104.22 | 111.42 | 102.82 |