| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.04 | +8.15 % | 0 | 114.16 | 119.31 | 112.21 |
| 11/05/2026 | 120.74 | +2.6 % | 0 | 120.90 | 125.58 | 119.70 |
| 12/05/2026 | 124.83 | +4.56 % | 0 | 125.10 | 126.76 | 122.15 |
| 13/05/2026 | 123.98 | +0.94 % | 0 | 121.51 | 128.31 | 121.51 |
| 14/05/2026 | 123.26 | +0.96 % | 0 | 122.19 | 124.45 | 122.10 |