| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.37 | -2.1 % | 0 | 64.06 | 65.71 | 63.37 |
| 23/06/2026 | 63.34 | -0.68 % | 0 | 66.24 | 68.50 | 60.70 |
| 24/06/2026 | 59.01 | -6.92 % | 0 | 63.41 | 65.11 | 58.57 |
| 25/06/2026 | 55.88 | -4.97 % | 0 | 58.18 | 60.11 | 54.31 |
| 26/06/2026 | 61.43 | +10.72 % | 0 | 57.03 | 62.99 | 57.00 |