| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 91.43 | +1.13 % | 0 | 91.33 | 91.66 | 85.26 |
| 08/05/2026 | 100.64 | +9.07 % | 0 | 96.23 | 101.39 | 94.20 |
| 11/05/2026 | 102.27 | +2.79 % | 0 | 102.50 | 106.32 | 101.42 |
| 12/05/2026 | 106.19 | +5.1 % | 0 | 106.43 | 107.99 | 103.69 |
| 13/05/2026 | 105.27 | +0.99 % | 0 | 103.02 | 109.19 | 103.02 |