| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 52.67 | +1.59 % | 0 | 52.00 | 53.36 | 48.23 |
| 08/05/2026 | 59.84 | +12.11 % | 0 | 56.39 | 60.47 | 54.84 |
| 11/05/2026 | 60.94 | +3.31 % | 0 | 61.18 | 64.20 | 60.39 |
| 12/05/2026 | 64.07 | +6.77 % | 0 | 64.22 | 66.04 | 62.05 |
| 13/05/2026 | 63.31 | +1.26 % | 0 | 61.34 | 66.75 | 61.34 |