| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.29 | -2.98 % | 0 | 16.71 | 17.25 | 16.29 |
| 23/06/2026 | 16.05 | -1.32 % | 0 | 17.28 | 18.75 | 15.59 |
| 24/06/2026 | 14.66 | -11.56 % | 0 | 16.45 | 17.19 | 14.57 |
| 25/06/2026 | 13.64 | -5.93 % | 0 | 14.30 | 15.02 | 13.16 |
| 26/06/2026 | 14.82 | +9.78 % | 2 | 14.12 | 15.00 | 14.11 |