| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 61.52 | -10.85 % | 0 | 65.61 | 67.74 | 61.06 |
| 11/05/2026 | 60.09 | -3.06 % | 0 | 59.79 | 60.78 | 56.56 |
| 12/05/2026 | 56.73 | -6.47 % | 0 | 56.30 | 58.74 | 54.78 |
| 13/05/2026 | 57.26 | -1.29 % | 0 | 59.62 | 59.62 | 53.82 |
| 14/05/2026 | 60.52 | +3.53 % | 0 | 59.00 | 62.71 | 57.20 |