| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.83 | +14.92 % | 0 | 9.89 | 10.83 | 9.37 |
| 11/05/2026 | 11.23 | +7.21 % | 0 | 11.12 | 11.95 | 10.85 |
| 12/05/2026 | 12.06 | +9.24 % | 0 | 11.95 | 13.34 | 11.51 |
| 13/05/2026 | 11.79 | +0.08 % | 0 | 11.15 | 12.57 | 11.15 |
| 14/05/2026 | 11.07 | -4.28 % | 0 | 11.26 | 11.61 | 10.61 |