| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.07 | +7.01 % | 0 | 104.02 | 106.64 | 102.67 |
| 22/09/2026 | 106.70 | +0.29 % | 0 | 105.49 | 115.26 | 101.95 |
| 23/09/2026 | 112.42 | +4.52 % | 0 | 111.32 | 116.53 | 107.52 |
| 24/09/2026 | 109.70 | -1.58 % | 0 | 109.09 | 112.64 | 105.24 |
| 25/09/2026 | 112.34 | +2.22 % | 0 | 114.32 | 114.86 | 110.87 |