| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.30 | +5.51 % | 0 | 76.28 | 79.02 | 68.29 |
| 06/11/2026 | 71.85 | -2.05 % | 0 | 67.40 | 73.16 | 64.18 |
| 09/11/2026 | 81.18 | +13.28 % | 0 | 71.64 | 87.70 | 71.64 |
| 10/11/2026 | 88.81 | +9.34 % | 0 | 91.13 | 93.57 | 88.18 |
| 11/11/2026 | 85.29 | -2.55 % | 0 | 90.53 | 92.17 | 84.12 |