| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 111.01 | +2.01 % | 0 | 110.12 | 111.02 | 107.86 |
| 23/06/2026 | 112.04 | +1.54 % | 0 | 108.12 | 114.70 | 107.94 |
| 24/06/2026 | 116.96 | +5.96 % | 0 | 111.27 | 117.59 | 111.09 |
| 25/06/2026 | 121.39 | +3.78 % | 0 | 117.79 | 124.10 | 116.86 |
| 26/06/2026 | 114.03 | -6.51 % | 0 | 120.12 | 120.28 | 111.07 |