| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 132.83 | -1.44 % | 0 | 136.45 | 138.48 | 131.39 |
| 07/08/2026 | 133.39 | +1.28 % | 0 | 132.01 | 137.62 | 131.84 |
| 10/08/2026 | 139.68 | +4.54 % | 0 | 131.78 | 140.15 | 131.16 |
| 11/08/2026 | 137.70 | -1.05 % | 0 | 137.79 | 140.73 | 135.96 |
| 12/08/2026 | 138.81 | +0.92 % | 0 | 138.90 | 142.83 | 137.27 |