| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.50 | +5.15 % | 0 | 85.45 | 88.32 | 77.19 |
| 06/11/2026 | 81.34 | -1.32 % | 0 | 76.30 | 82.19 | 73.01 |
| 09/11/2026 | 90.65 | +12.42 % | 0 | 80.65 | 96.94 | 80.65 |
| 10/11/2026 | 98.19 | +8.55 % | 0 | 100.51 | 102.95 | 97.13 |
| 11/11/2026 | 94.56 | -2.38 % | 0 | 99.90 | 101.63 | 93.14 |