| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 142.09 | -1.42 % | 0 | 145.85 | 147.87 | 140.72 |
| 07/08/2026 | 143.09 | +1.5 % | 0 | 141.33 | 146.99 | 141.17 |
| 10/08/2026 | 149.10 | +4.27 % | 0 | 141.16 | 149.57 | 140.54 |
| 11/08/2026 | 147.10 | -0.99 % | 0 | 147.23 | 150.16 | 145.34 |
| 12/08/2026 | 148.34 | +0.93 % | 0 | 148.30 | 152.29 | 146.71 |