| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.42 | +6.53 % | 0 | 113.25 | 116.20 | 111.87 |
| 22/09/2026 | 116.03 | +0.26 % | 0 | 114.76 | 124.55 | 111.24 |
| 23/09/2026 | 121.80 | +4.16 % | 0 | 120.67 | 125.78 | 116.62 |
| 24/09/2026 | 119.07 | -1.49 % | 0 | 118.43 | 122.02 | 111.28 |
| 25/09/2026 | 121.74 | +2.09 % | 0 | 123.72 | 124.28 | 120.25 |