| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.80 | +4.66 % | 0 | 94.82 | 97.79 | 86.34 |
| 06/11/2026 | 90.48 | -1.45 % | 0 | 85.47 | 91.45 | 82.12 |
| 09/11/2026 | 99.81 | +11.09 % | 0 | 89.90 | 106.35 | 89.90 |
| 10/11/2026 | 107.65 | +7.89 % | 0 | 110.04 | 112.42 | 107.03 |
| 11/11/2026 | 103.95 | -2.24 % | 0 | 109.43 | 111.20 | 102.69 |