| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 84.23 | -9.06 % | 0 | 88.76 | 91.32 | 83.84 |
| 11/05/2026 | 82.65 | -2.6 % | 0 | 82.43 | 83.96 | 78.35 |
| 12/05/2026 | 79.01 | -5.12 % | 0 | 78.46 | 81.21 | 77.02 |
| 13/05/2026 | 79.56 | -0.8 % | 0 | 82.23 | 82.23 | 75.49 |
| 14/05/2026 | 80.05 | -0.83 % | 0 | 81.54 | 81.54 | 79.36 |