| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 129.93 | +1.33 % | 0 | 125.99 | 133.14 | 125.84 |
| 24/06/2026 | 135.05 | +5.32 % | 0 | 129.25 | 136.03 | 129.07 |
| 25/06/2026 | 140.48 | +3.92 % | 0 | 135.97 | 142.67 | 135.03 |
| 26/06/2026 | 132.08 | -5.8 % | 0 | 138.36 | 138.40 | 129.05 |
| 29/06/2026 | 128.25 | -1. % | 0 | 128.20 | 129.18 | 126.89 |