| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.90 | +6.06 % | 0 | 122.64 | 125.66 | 121.33 |
| 22/09/2026 | 125.49 | +0.26 % | 0 | 124.18 | 133.96 | 120.67 |
| 23/09/2026 | 131.29 | +3.83 % | 0 | 130.15 | 135.20 | 126.40 |
| 24/09/2026 | 128.55 | -1.41 % | 0 | 127.89 | 131.56 | 124.12 |
| 25/09/2026 | 131.25 | +1.93 % | 0 | 133.23 | 133.79 | 129.74 |